ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00023000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 1.80 | 1.00 | 2.90 | 0.00 | - | 4 | 3 | 77.15% |
| SDS240719C00023000 | 2024-05-31 10:04AM EDT | 2024-07-19 | 2.40 | 1.45 | 3.70 | 0.00 | - | 1 | 4 | 74.37% |
| SDS240920C00023000 | 2024-05-30 11:44AM EDT | 2024-09-20 | 2.56 | 0.40 | 4.50 | 0.00 | - | 1 | 1 | 64.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00023000 | 2024-05-16 11:40AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 58.11% |
| SDS240920P00023000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 0.52 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 66.50% |
| SDS241220P00023000 | 2024-05-23 2:13PM EDT | 2024-12-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | 8 | 8 | 55.81% |
© 2024 Yahoo. All rights reserved.