ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00022000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 3.52 | 2.65 | 3.50 | 0.00 | - | 2 | 2 | 60.16% |
| SDS240920C00022000 | 2024-05-23 9:32AM EDT | 2024-09-20 | 2.50 | 1.00 | 5.20 | 0.00 | - | 2 | 5 | 64.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00022000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 10 | 58.59% |
© 2024 Yahoo. All rights reserved.