ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00021000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 5.03 | 4.10 | 4.70 | 0.00 | - | 10 | 0 | 62.31% |
| SDS240920C00021000 | 2024-03-01 11:52AM EDT | 2024-09-20 | 5.50 | 2.30 | 5.50 | 0.00 | - | 1 | 1 | 57.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00021000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 42 | 72.27% |
| SDS240719P00021000 | 2024-05-29 12:03PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 1 | 58.30% |
| SDS240920P00021000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 6 | 43.75% |
| SDS241220P00021000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 64.31% |
© 2024 Yahoo. All rights reserved.