ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00020000 | 2024-05-30 10:55AM EDT | 2024-06-21 | 5.50 | 4.50 | 5.80 | 0.00 | - | 10 | 52 | 66.02% |
| SDS240920C00020000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 5.20 | 2.65 | 6.90 | 0.00 | - | 3 | 8 | 79.20% |
| SDS250117C00020000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 5.10 | 2.75 | 6.90 | 0.00 | - | 1 | 330 | 54.88% |
| SDS260116C00020000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | - | 3 | 10 | 45.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00020000 | 2024-05-20 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 83.79% |
| SDS240920P00020000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 60.01% |
| SDS250117P00020000 | 2024-05-13 1:10PM EDT | 2025-01-17 | 0.52 | 0.00 | 2.30 | 0.00 | - | 200 | 948 | 62.26% |
| SDS260116P00020000 | 2024-05-29 10:25AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.45 | 0.00 | - | 10 | 375 | 40.21% |
© 2024 Yahoo. All rights reserved.