The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00081000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.23 | -88.46% | 197 | 1,107 | 51.17% |
| SCHW240531C00081000 | 2024-05-22 3:24PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.42 | -89.36% | 67 | 434 | 26.37% |
| SCHW240607C00081000 | 2024-05-22 12:32PM EDT | 2024-06-07 | 0.12 | 0.07 | 0.14 | -0.58 | -82.86% | 119 | 227 | 24.61% |
| SCHW240614C00081000 | 2024-05-22 2:47PM EDT | 2024-06-14 | 0.81 | 0.19 | 0.27 | -0.46 | -36.22% | 14 | 209 | 24.41% |
| SCHW240628C00081000 | 2024-05-21 3:38PM EDT | 2024-06-28 | 0.73 | 0.24 | 0.77 | -0.93 | -56.02% | 2 | 282 | 27.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531P00081000 | 2024-05-22 10:45AM EDT | 2024-05-31 | 2.85 | 3.80 | 7.70 | -0.15 | -5.00% | 4 | 4 | 86.57% |
| SCHW240628P00081000 | 2024-05-17 1:43PM EDT | 2024-06-28 | 3.40 | 4.85 | 7.15 | 0.00 | - | 2 | 1 | 36.11% |
© 2024 Yahoo. All rights reserved.