The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00080000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 3.13% |
| SCHW240531C00080000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| SCHW240607C00080000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| SCHW240614C00080000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 1.56% |
| SCHW240621C00080000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 1.56% |
| SCHW240628C00080000 | 2024-05-17 1:38PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SCHW240719C00080000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.78% |
| SCHW240816C00080000 | 2024-05-21 3:35PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.78% |
| SCHW240920C00080000 | 2024-05-21 3:04PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| SCHW241018C00080000 | 2024-05-21 3:14PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SCHW241115C00080000 | 2024-05-20 2:47PM EDT | 2024-11-15 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHW241220C00080000 | 2024-05-20 12:29PM EDT | 2024-12-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SCHW250117C00080000 | 2024-05-21 3:07PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| SCHW250321C00080000 | 2024-05-13 3:47PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SCHW250620C00080000 | 2024-05-21 11:53AM EDT | 2025-06-20 | 10.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SCHW251219C00080000 | 2024-05-20 12:31PM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SCHW260116C00080000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00080000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SCHW240607P00080000 | 2024-05-21 9:31AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240621P00080000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SCHW240628P00080000 | 2024-05-17 3:03PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240719P00080000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW240816P00080000 | 2024-05-21 3:35PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SCHW240920P00080000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW241018P00080000 | 2024-05-17 10:23AM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW241115P00080000 | 2024-05-15 1:38PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220P00080000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250117P00080000 | 2024-05-17 3:13PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| SCHW250321P00080000 | 2024-05-07 2:11PM EDT | 2025-03-21 | 8.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW250620P00080000 | 2024-05-21 2:12PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219P00080000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116P00080000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.