The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00079000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,419 | 0 | 12.50% |
| SCHW240531C00079000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 6.25% |
| SCHW240607C00079000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SCHW240614C00079000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SCHW240628C00079000 | 2024-05-22 3:00PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00079000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 3.91 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| SCHW240531P00079000 | 2024-05-22 2:47PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SCHW240607P00079000 | 2024-05-22 11:38AM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.