The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:78.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00078000 | 2024-05-22 1:21PM EDT | 2024-05-24 | 0.64 | 0.61 | 0.65 | -0.87 | -57.62% | 778 | 2,904 | 30.81% |
| SCHW240531C00078000 | 2024-05-22 1:21PM EDT | 2024-05-31 | 0.94 | 0.92 | 0.95 | -0.84 | -47.19% | 68 | 217 | 22.83% |
| SCHW240607C00078000 | 2024-05-21 3:13PM EDT | 2024-06-07 | 2.30 | 1.20 | 1.35 | 0.00 | - | 7 | 115 | 23.54% |
| SCHW240614C00078000 | 2024-05-22 1:00PM EDT | 2024-06-14 | 1.72 | 1.66 | 1.73 | -0.60 | -25.86% | 6 | 35 | 24.61% |
| SCHW240628C00078000 | 2024-05-22 12:47PM EDT | 2024-06-28 | 2.19 | 2.07 | 2.27 | -1.05 | -32.41% | 9 | 66 | 24.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00078000 | 2024-05-22 1:22PM EDT | 2024-05-24 | 0.93 | 0.91 | 0.93 | +0.34 | +57.63% | 251 | 1,987 | 23.68% |
| SCHW240531P00078000 | 2024-05-22 12:55PM EDT | 2024-05-31 | 1.18 | 1.18 | 1.20 | +0.52 | +78.79% | 117 | 475 | 18.36% |
| SCHW240607P00078000 | 2024-05-22 11:46AM EDT | 2024-06-07 | 1.37 | 1.46 | 1.57 | +0.42 | +44.21% | 6 | 36 | 19.70% |
| SCHW240614P00078000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 1.24 | 1.75 | 1.87 | 0.00 | - | 45 | 52 | 20.39% |
| SCHW240628P00078000 | 2024-05-21 10:02AM EDT | 2024-06-28 | 2.00 | 2.02 | 2.19 | 0.00 | - | 10 | 22 | 19.42% |
© 2024 Yahoo. All rights reserved.