The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00075000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2,024 | 0 | 0.00% |
| SCHW240531C00075000 | 2024-05-21 2:29PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240607C00075000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCHW240614C00075000 | 2024-05-14 10:46AM EDT | 2024-06-14 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240621C00075000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SCHW240628C00075000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240719C00075000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SCHW240816C00075000 | 2024-05-21 1:35PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240920C00075000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW241018C00075000 | 2024-05-17 10:04AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00075000 | 2024-05-15 12:10PM EDT | 2024-11-15 | 8.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW241220C00075000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW250117C00075000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW250321C00075000 | 2024-05-20 10:10AM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00075000 | 2024-05-17 11:01AM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00075000 | 2024-05-16 3:39PM EDT | 2025-12-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00075000 | 2024-05-21 12:33PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00075000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| SCHW240531P00075000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SCHW240607P00075000 | 2024-05-20 12:53PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 6.25% |
| SCHW240614P00075000 | 2024-05-21 3:37PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SCHW240621P00075000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 3.13% |
| SCHW240628P00075000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW240719P00075000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| SCHW240816P00075000 | 2024-05-21 3:19PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SCHW240920P00075000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SCHW241018P00075000 | 2024-05-20 10:02AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCHW241115P00075000 | 2024-05-17 2:00PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW241220P00075000 | 2024-05-17 9:34AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW250117P00075000 | 2024-05-21 2:09PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SCHW250321P00075000 | 2024-05-14 10:13AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SCHW250620P00075000 | 2024-05-21 9:31AM EDT | 2025-06-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SCHW251219P00075000 | 2024-05-20 12:50PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHW260116P00075000 | 2024-05-17 10:41AM EDT | 2026-01-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.