The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:73.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00073000 | 2024-05-21 10:04AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240531C00073000 | 2024-05-21 10:28AM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240607C00073000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240614C00073000 | 2024-05-20 3:25PM EDT | 2024-06-14 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00073000 | 2024-05-21 2:54PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCHW240531P00073000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| SCHW240607P00073000 | 2024-05-21 10:03AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240614P00073000 | 2024-05-20 2:31PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SCHW240628P00073000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.