The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00069000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 6.15 | 4.50 | 8.15 | 0.00 | - | 1 | 0 | 66.41% |
| SCHW240531C00069000 | 2024-05-13 1:02PM EDT | 2024-05-31 | 6.00 | 4.55 | 8.20 | 0.00 | - | 5 | 2 | 96.83% |
| SCHW240614C00069000 | 2024-05-08 1:37PM EDT | 2024-06-14 | 7.75 | 5.35 | 7.55 | 0.00 | - | - | 1 | 49.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00069000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 6 | 104 | 61.33% |
| SCHW240531P00069000 | 2024-05-22 1:24PM EDT | 2024-05-31 | 0.03 | 0.05 | 0.08 | -0.01 | -25.00% | 4 | 199 | 33.79% |
| SCHW240607P00069000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 0.20 | 0.09 | 0.26 | 0.00 | - | 10 | 12 | 33.50% |
| SCHW240614P00069000 | 2024-05-22 3:26PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.30 | -0.10 | -37.04% | 5 | 12 | 29.10% |
| SCHW240628P00069000 | 2024-05-21 12:57PM EDT | 2024-06-28 | 0.16 | 0.34 | 1.29 | 0.00 | - | 12 | 19 | 39.19% |
© 2024 Yahoo. All rights reserved.