The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00064000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 11.43 | 13.20 | 16.95 | 0.00 | - | - | 0 | 100.59% |
| SCHW240607C00064000 | 2024-05-15 2:27PM EDT | 2024-06-07 | 14.45 | 13.65 | 16.95 | 0.00 | - | 2 | 1 | 66.80% |
| SCHW240614C00064000 | 2024-05-15 11:30AM EDT | 2024-06-14 | 14.50 | 12.80 | 14.95 | 0.00 | - | 1 | 15 | 44.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00064000 | 2024-05-17 10:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 60 | 17 | 54.69% |
| SCHW240531P00064000 | 2024-05-17 1:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 32 | 50 | 49.61% |
| SCHW240607P00064000 | 2024-05-15 12:45PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.07 | 0.00 | - | 11 | 13 | 44.14% |
© 2024 Yahoo. All rights reserved.