The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00061000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 12.77 | 12.40 | 15.75 | 0.00 | - | 1 | 0 | 307.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00061000 | 2024-05-16 10:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 24 | 103.13% |
| SCHW240531P00061000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 12 | 64.06% |
© 2024 Yahoo. All rights reserved.