The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:80.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 81 | 2024-06-07 | 6.45 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 608 | 2024-06-14 | 2.89 | 0.00 | - | - | 0 |
| 0.10 | -0.01 | -9.09% | 2 | 5,814 | 2024-06-21 | 9.30 | 0.00 | - | 31 | 5 |
| 0.15 | 0.00 | - | 2 | 60 | 2024-06-28 | 2.58 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.62 | -0.04 | -6.06% | 203 | 12,804 | 2024-07-19 | 7.35 | -0.24 | -3.16% | 1 | 783 |
| 1.05 | -0.15 | -12.50% | 2 | 1,378 | 2024-08-16 | 7.85 | 0.00 | - | 2 | 259 |
| 1.65 | 0.00 | - | 2 | 2,182 | 2024-09-20 | 9.35 | 0.00 | - | 1 | 162 |
| 2.07 | 0.00 | - | 37 | 2,019 | 2024-10-18 | 8.60 | -0.90 | -9.47% | 1 | 45 |
| 2.63 | 0.00 | - | 23 | 837 | 2024-11-15 | 6.00 | 0.00 | - | 25 | 97 |
| 3.20 | 0.00 | - | 1 | 1,041 | 2024-12-20 | 10.15 | 0.00 | - | 7 | 40 |
| 4.25 | -0.30 | -6.59% | 2 | 16,290 | 2025-01-17 | 9.80 | -0.40 | -3.92% | 2 | 1,263 |
| 5.45 | 0.00 | - | 1 | 17 | 2025-03-21 | 11.19 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 1 | 888 | 2025-06-20 | 8.05 | 0.00 | - | 1 | 286 |
| 8.85 | 0.00 | - | 15 | 592 | 2025-12-19 | 9.51 | 0.00 | - | 1 | 60 |
| 8.76 | 0.00 | - | 1 | 1,005 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.