The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:75.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.10 | -32.26% | 91 | 346 | 2024-06-07 | 2.55 | +0.15 | +6.25% | 1 | 689 |
| 0.60 | -0.02 | -3.23% | 3 | 329 | 2024-06-14 | 2.81 | -0.09 | -3.10% | 1 | 159 |
| 0.68 | -0.30 | -30.61% | 39 | 11,621 | 2024-06-21 | 2.73 | -0.72 | -20.87% | 10 | 3,116 |
| 0.93 | 0.00 | - | 27 | 156 | 2024-06-28 | 2.94 | -0.41 | -12.24% | 33 | 154 |
| 0.91 | 0.00 | - | 5 | 7 | 2024-07-05 | 3.25 | +0.20 | +6.56% | 11 | 940 |
| 1.92 | -0.38 | -16.52% | 12 | 4,684 | 2024-07-19 | 3.70 | +0.20 | +5.71% | 25 | 793 |
| 2.68 | -0.21 | -7.27% | 31 | 1,173 | 2024-08-16 | 4.10 | -0.40 | -8.89% | 1 | 602 |
| 3.50 | -0.24 | -6.42% | 10 | 5,518 | 2024-09-20 | 5.36 | 0.00 | - | 3 | 559 |
| 4.15 | 0.00 | - | 47 | 1,193 | 2024-10-18 | 5.65 | 0.00 | - | 13 | 763 |
| 4.45 | 0.00 | - | 24 | 325 | 2024-11-15 | 6.50 | 0.00 | - | 71 | 148 |
| 5.56 | -0.19 | -3.30% | 15 | 1,258 | 2024-12-20 | 6.30 | -1.30 | -17.11% | 3 | 178 |
| 6.40 | 0.00 | - | 3 | 4,508 | 2025-01-17 | 6.65 | -0.67 | -9.15% | 53 | 3,462 |
| 6.20 | 0.00 | - | 22 | 625 | 2025-03-21 | 7.90 | 0.00 | - | 1,200 | 1,225 |
| 8.97 | +0.32 | +3.70% | 4 | 1,217 | 2025-06-20 | 8.60 | 0.00 | - | 37 | 725 |
| 10.27 | 0.00 | - | 5 | 277 | 2025-12-19 | 7.40 | 0.00 | - | 1 | 60 |
| 10.80 | 0.00 | - | 5 | 753 | 2026-01-16 | 10.75 | 0.00 | - | 1 | 271 |
© 2024 Yahoo. All rights reserved.