Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00098000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 403 | 143 | 62.50% |
| SBUX240531C00098000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.64 | 0.00 | - | 6 | 261 | 75.20% |
| SBUX240607C00098000 | 2024-05-13 10:51AM EDT | 2024-06-07 | 0.05 | 0.01 | 1.31 | 0.00 | - | 1 | 4 | 72.61% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00098000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 20.80 | 18.80 | 22.20 | +10.12 | +94.76% | 2 | 1 | 108.01% |
© 2024 Yahoo. All rights reserved.