Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00097000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 385 | 182 | 63.28% |
| SBUX240531C00097000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.15 | 0.00 | - | 6 | 79 | 56.64% |
| SBUX240607C00097000 | 2024-05-15 10:20AM EDT | 2024-06-07 | 0.04 | 0.01 | 1.95 | 0.00 | - | 10 | 17 | 78.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00097000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 12.69 | 20.30 | 22.65 | 0.00 | - | 10 | 10 | 182.71% |
| SBUX240607P00097000 | 2024-05-01 10:44AM EDT | 2024-06-07 | 23.58 | 18.40 | 21.05 | 0.00 | - | - | 1 | 67.87% |
© 2024 Yahoo. All rights reserved.