Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00094000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 107 | 468 | 55.47% |
| SBUX240531C00094000 | 2024-05-16 10:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.08 | 0.00 | - | 6 | 161 | 73.19% |
| SBUX240607C00094000 | 2024-05-15 11:58AM EDT | 2024-06-07 | 0.06 | 0.03 | 1.33 | 0.00 | - | 14 | 20 | 63.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00094000 | 2024-05-13 9:45AM EDT | 2024-05-24 | 18.45 | 14.55 | 18.20 | 0.00 | - | 1 | 1 | 84.38% |
| SBUX240531P00094000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 20.92 | 14.60 | 18.20 | 0.00 | - | - | 1 | 61.04% |
| SBUX240607P00094000 | 2024-05-17 3:19PM EDT | 2024-06-07 | 16.58 | 14.95 | 17.80 | -5.12 | -23.59% | 1 | 2 | 84.67% |
© 2024 Yahoo. All rights reserved.