Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00093000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 241 | 308 | 56.25% |
SBUX240531C00093000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.23 | -0.07 | -58.33% | 9 | 99 | 50.00% |
SBUX240607C00093000 | 2024-05-13 2:28PM EDT | 2024-06-07 | 0.08 | 0.03 | 2.01 | 0.00 | - | 8 | 9 | 69.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00093000 | 2024-05-08 2:43PM EDT | 2024-05-24 | 20.35 | 13.50 | 17.15 | 0.00 | - | 1 | 0 | 76.56% |
SBUX240607P00093000 | 2024-05-17 12:50PM EDT | 2024-06-07 | 15.80 | 14.15 | 16.75 | -3.18 | -16.75% | 2 | 3 | 80.81% |