Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00092000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 821 | 54.69% |
| SBUX240531C00092000 | 2024-05-17 1:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.19 | 0.00 | - | 46 | 131 | 52.44% |
| SBUX240607C00092000 | 2024-05-15 11:29AM EDT | 2024-06-07 | 0.07 | 0.04 | 0.60 | 0.00 | - | 2 | 199 | 56.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00092000 | 2024-05-09 2:24PM EDT | 2024-05-24 | 17.25 | 12.45 | 16.10 | 0.00 | - | 3 | 1 | 68.36% |
| SBUX240531P00092000 | 2024-05-08 12:10PM EDT | 2024-05-31 | 18.22 | 12.60 | 16.20 | 0.00 | - | 1 | 0 | 55.66% |
| SBUX240607P00092000 | 2024-04-26 9:49AM EDT | 2024-06-07 | 5.99 | 12.85 | 16.00 | 0.00 | - | 1 | 0 | 82.40% |
© 2024 Yahoo. All rights reserved.