Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00087000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.08 | +0.02 | +66.67% | 152 | 940 | 45.31% |
| SBUX240531C00087000 | 2024-05-17 2:20PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.12 | -0.61 | -85.92% | 94 | 98 | 34.77% |
| SBUX240607C00087000 | 2024-05-15 1:49PM EDT | 2024-06-07 | 0.09 | 0.11 | 0.15 | 0.00 | - | 200 | 88 | 29.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00087000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 9.57 | 8.55 | 10.55 | -2.31 | -19.44% | 16 | 93 | 65.63% |
| SBUX240531P00087000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 9.50 | 8.35 | 9.45 | -2.07 | -17.89% | 950 | 669 | 42.92% |
| SBUX240607P00087000 | 2024-05-16 1:04PM EDT | 2024-06-07 | 11.70 | 8.35 | 10.35 | -0.16 | -1.35% | 1 | 13 | 54.83% |
© 2024 Yahoo. All rights reserved.