Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00081000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7,089 | 0 | 12.50% |
| SBUX240531C00081000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,618 | 0 | 6.25% |
| SBUX240607C00081000 | 2024-05-23 3:47PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 3.13% |
| SBUX240614C00081000 | 2024-05-23 3:36PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| SBUX240628C00081000 | 2024-05-23 3:57PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00081000 | 2024-05-23 3:57PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| SBUX240531P00081000 | 2024-05-23 3:53PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,735 | 0 | 0.00% |
| SBUX240607P00081000 | 2024-05-23 3:49PM EDT | 2024-06-07 | 3.43 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SBUX240614P00081000 | 2024-05-23 3:17PM EDT | 2024-06-14 | 3.67 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| SBUX240628P00081000 | 2024-05-23 10:23AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.