Canada markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.85+2.57 (+3.41%)
At close: 04:00PM EDT
77.99 +0.14 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:78.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240524C000780002024-05-17 3:59PM EDT2024-05-240.880.840.92+0.67+319.05%7,3051,46523.05%
SBUX240531C000780002024-05-17 3:59PM EDT2024-05-311.171.161.20+0.83+244.12%1,41660220.92%
SBUX240607C000780002024-05-17 3:59PM EDT2024-06-071.501.431.56+1.01+206.12%85297021.92%
SBUX240614C000780002024-05-17 3:54PM EDT2024-06-141.621.591.86+0.85+110.39%62572022.46%
SBUX240628C000780002024-05-17 3:55PM EDT2024-06-281.922.142.33+0.88+84.62%35222922.80%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240524P000780002024-05-17 3:59PM EDT2024-05-240.890.890.94-1.75-66.29%70525220.07%
SBUX240531P000780002024-05-17 3:56PM EDT2024-05-311.230.991.23-1.68-57.73%1,8608018.95%
SBUX240607P000780002024-05-17 3:39PM EDT2024-06-071.471.311.54-1.39-48.60%522319.63%
SBUX240614P000780002024-05-17 2:25PM EDT2024-06-141.741.531.66-1.71-49.57%22920618.41%
SBUX240628P000780002024-05-17 3:47PM EDT2024-06-282.011.601.97-1.29-39.09%281617.97%