Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,893 | 2024-06-21 | 25.90 | +1.22 | +4.94% | 1,250 | 405 |
| 0.03 | 0.00 | - | 1 | 78 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 1 | 1,838 | 2024-07-19 | 24.75 | 0.00 | - | 3 | 4 |
| 0.08 | -0.13 | -61.90% | 1 | 2,925 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 26 | 2,035 | 2024-09-20 | 26.91 | 0.00 | - | 1 | 0 |
| 0.30 | -0.05 | -14.29% | 1 | 1,599 | 2024-10-18 | 25.55 | 0.00 | - | 29 | 22 |
| 0.87 | -0.13 | -13.00% | 69 | 7,220 | 2025-01-17 | 24.10 | 0.00 | - | 1 | 203 |
| 1.63 | 0.00 | - | 4 | 670 | 2025-03-21 | 30.18 | 0.00 | - | 1 | 0 |
| 2.19 | -0.23 | -9.50% | 4 | 1,206 | 2025-06-20 | 25.65 | -0.86 | -3.24% | 1 | 2 |
| 4.25 | 0.00 | - | 24 | 1,080 | 2026-01-16 | 26.85 | 0.00 | - | 2 | 52 |
| 5.20 | -0.20 | -3.70% | 28 | 182 | 2026-06-18 | 25.70 | 0.00 | - | 2 | 14 |
| 7.37 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.