The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00400000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 0.36 | 0.20 | 1.15 | 0.00 | - | 10 | 30 | 61.08% |
| SAM240719C00400000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.70 | 0.00 | - | 10 | 11 | 57.70% |
| SAM240920C00400000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 3.50 | 0.05 | 5.30 | 0.00 | - | 4 | 4 | 50.02% |
| SAM241220C00400000 | 2024-05-13 3:11PM EDT | 2024-12-20 | 4.25 | 2.25 | 8.70 | 0.00 | - | 1 | 43 | 44.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00400000 | 2024-03-04 2:42PM EDT | 2024-06-21 | 95.10 | 98.80 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240920P00400000 | 2024-02-09 4:00PM EDT | 2024-09-20 | 58.00 | 97.00 | 106.20 | 0.00 | - | - | 2 | 0.00% |
| SAM241220P00400000 | 2024-03-05 4:38PM EDT | 2024-12-20 | 104.40 | 101.10 | 110.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.