The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00370000 | 2024-05-10 10:56AM EDT | 2024-06-21 | 1.99 | 0.00 | 4.00 | 0.00 | - | 5 | 202 | 62.60% |
| SAM240719C00370000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 2.22 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 58.54% |
| SAM240920C00370000 | 2024-05-10 12:18PM EDT | 2024-09-20 | 4.00 | 1.50 | 6.50 | 0.00 | - | 5 | 8 | 45.38% |
| SAM241220C00370000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 4.67 | 3.00 | 10.00 | 0.00 | - | 26 | 81 | 40.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00370000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 93.60 | 84.80 | 94.00 | 0.00 | - | 4 | 1 | 76.68% |
| SAM241220P00370000 | 2024-02-13 4:48PM EDT | 2024-12-20 | 47.20 | 77.10 | 85.50 | 0.00 | - | 18 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.