The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00350000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 57 | 63.45% |
| SAM240719C00350000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 3.05 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 54.83% |
| SAM240920C00350000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 2.90 | 0.05 | 6.60 | 0.00 | - | 1 | 16 | 50.10% |
| SAM241220C00350000 | 2024-05-23 10:34AM EDT | 2024-12-20 | 5.70 | 3.10 | 8.80 | 0.00 | - | 15 | 23 | 41.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00350000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 60.50 | 84.30 | 94.00 | 0.00 | - | 126 | 0 | 95.76% |
| SAM240719P00350000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 64.35 | 84.30 | 94.00 | 0.00 | - | 15 | 0 | 66.46% |
| SAM241220P00350000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 60.00 | 84.40 | 94.00 | 0.00 | - | 2 | 8 | 33.89% |
© 2024 Yahoo. All rights reserved.