The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00340000 | 2024-05-14 10:45AM EDT | 2024-06-21 | 2.10 | 0.30 | 5.50 | 0.00 | - | 22 | 95 | 53.35% |
| SAM240719C00340000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 3.40 | 0.70 | 6.20 | 0.00 | - | 4 | 33 | 50.75% |
| SAM240920C00340000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 11.00 | 2.00 | 9.10 | 0.00 | - | 10 | 5 | 41.57% |
| SAM241220C00340000 | 2024-05-15 3:05PM EDT | 2024-12-20 | 12.35 | 8.60 | 15.00 | 0.00 | - | 2 | 22 | 39.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00340000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 70.00 | 55.60 | 63.10 | 0.00 | - | 1,180 | 0 | 56.12% |
| SAM240719P00340000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 61.30 | 56.10 | 63.30 | 0.00 | - | 9 | 0 | 42.30% |
| SAM240920P00340000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 61.80 | 57.20 | 64.50 | 0.00 | - | 10 | 11 | 32.72% |
| SAM241220P00340000 | 2024-02-12 4:05PM EDT | 2024-12-20 | 32.10 | 51.20 | 59.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.