The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00330000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 0.40 | 0.05 | 3.20 | 0.00 | - | 2 | 60 | 61.45% |
| SAM240719C00330000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 44 | 57.69% |
| SAM240920C00330000 | 2024-05-23 10:08AM EDT | 2024-09-20 | 3.50 | 3.50 | 5.00 | 0.00 | - | 5 | 13 | 39.72% |
| SAM241220C00330000 | 2024-05-24 9:45AM EDT | 2024-12-20 | 9.22 | 4.70 | 11.40 | -2.08 | -18.41% | 1 | 73 | 40.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00330000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 56.50 | 64.30 | 74.00 | 0.00 | - | 4 | 0 | 82.87% |
| SAM240719P00330000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 46.10 | 64.40 | 74.00 | 0.00 | - | 98 | 0 | 57.52% |
| SAM240920P00330000 | 2024-02-26 4:27PM EDT | 2024-09-20 | 19.30 | 33.00 | 40.30 | 0.00 | - | 4 | 4 | 0.00% |
| SAM241220P00330000 | 2024-03-28 12:29PM EDT | 2024-12-20 | 44.40 | 50.30 | 55.60 | 0.00 | - | 6 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.