The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00250000 | 2024-03-04 4:58PM EDT | 2024-12-20 | 75.02 | 64.00 | 71.90 | 0.00 | - | 1 | 1 | 63.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00250000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 1.22 | 1.00 | 1.45 | -0.58 | -32.22% | 23 | 125 | 31.48% |
| SAM240719P00250000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 3.20 | 0.70 | 6.60 | 0.00 | - | 2 | 18 | 40.94% |
| SAM240920P00250000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 8.72 | 4.20 | 9.60 | 0.00 | - | 3 | 21 | 34.73% |
| SAM241220P00250000 | 2024-05-15 2:27PM EDT | 2024-12-20 | 15.69 | 10.00 | 16.90 | 0.00 | - | 1 | 22 | 36.58% |
© 2024 Yahoo. All rights reserved.