The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00230000 | 2023-11-07 4:16PM EDT | 2024-06-21 | 126.75 | 125.10 | 132.80 | 0.00 | - | 15 | 10 | 460.07% |
| SAM240719C00230000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 46.80 | 31.30 | 38.90 | 0.00 | - | - | 3 | 52.88% |
| SAM240920C00230000 | 2024-05-24 3:42PM EDT | 2024-09-20 | 43.50 | 38.80 | 46.10 | -10.35 | -19.22% | 1 | 21 | 50.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00230000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.80 | 0.00 | - | 1 | 16 | 33.55% |
| SAM240719P00230000 | 2024-05-24 2:43PM EDT | 2024-07-19 | 1.76 | 1.60 | 2.10 | +0.66 | +60.00% | 1 | 102 | 30.55% |
| SAM240920P00230000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 4.50 | 6.20 | 10.50 | 0.00 | - | 1 | 13 | 40.98% |
| SAM241220P00230000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 8.34 | 10.90 | 13.70 | 0.00 | - | 1 | 12 | 35.70% |
© 2024 Yahoo. All rights reserved.