The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920C00210000 | 2024-03-18 11:00AM EDT | 2024-09-20 | 93.50 | 75.30 | 83.20 | 0.00 | - | - | 1 | 57.88% |
| SAM241220C00210000 | 2024-02-28 4:48PM EDT | 2024-12-20 | 116.88 | 103.00 | 110.90 | 0.00 | - | - | 30 | 89.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00210000 | 2024-01-04 1:40PM EDT | 2024-06-21 | 3.05 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 72.46% |
| SAM240719P00210000 | 2024-04-16 3:40PM EDT | 2024-07-19 | 1.81 | 0.00 | 4.50 | 0.00 | - | - | 3 | 52.76% |
| SAM240920P00210000 | 2024-05-08 10:17AM EDT | 2024-09-20 | 1.84 | 1.05 | 5.20 | 0.00 | - | 15 | 353 | 47.57% |
| SAM241220P00210000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 3.85 | 1.85 | 8.60 | 0.00 | - | 5 | 23 | 43.41% |
© 2024 Yahoo. All rights reserved.