The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00200000 | 2024-05-03 12:56PM EDT | 2024-12-20 | 84.10 | 68.00 | 76.40 | 0.00 | - | 1 | 50 | 56.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00200000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 60.13% |
| SAM240920P00200000 | 2024-03-15 10:16AM EDT | 2024-09-20 | 3.03 | 0.05 | 5.00 | 0.00 | - | - | 10 | 46.79% |
| SAM241220P00200000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 3.40 | 1.00 | 8.50 | 0.00 | - | 1 | 39 | 42.85% |
© 2024 Yahoo. All rights reserved.