The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00190000 | 2024-02-09 10:58AM EDT | 2024-06-21 | 165.35 | 108.90 | 117.20 | 0.00 | - | - | 0 | 312.30% |
| SAM240920C00190000 | 2024-02-09 10:58AM EDT | 2024-09-20 | 168.42 | 112.00 | 121.30 | 0.00 | - | - | 1 | 155.62% |
| SAM241220C00190000 | 2024-02-29 12:27PM EDT | 2024-12-20 | 135.40 | 120.00 | 129.20 | 0.00 | - | - | 0 | 130.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00190000 | 2024-03-06 4:28PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.93% |
| SAM241220P00190000 | 2024-05-24 12:11PM EDT | 2024-12-20 | 3.50 | 1.60 | 3.80 | +0.40 | +12.90% | 1 | 78 | 36.52% |
© 2024 Yahoo. All rights reserved.