The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.85 | 0.00 | - | 1 | 0 | 175.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 3.00 | 0.00 | - | 1 | 1 |
| 165.35 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 158.00 | 0.00 | - | - | 1 | 195.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 3.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 220.00 | 0.35 | 0.00 | - | 1 | 15 |
| 126.75 | 0.00 | - | 15 | 10 | 230.00 | 0.35 | 0.00 | - | 1 | 16 |
| 67.81 | 0.00 | - | 1 | 1 | 240.00 | 1.20 | +0.35 | +41.18% | 10 | 155 |
| - | - | - | - | - | 250.00 | 3.00 | +0.45 | +17.65% | 6 | 164 |
| 9.10 | -15.12 | -62.43% | 31 | 3 | 260.00 | 7.00 | +0.90 | +14.75% | 16 | 268 |
| 5.10 | -2.90 | -36.25% | 10 | 141 | 270.00 | 11.70 | +2.00 | +20.62% | 21 | 131 |
| 2.60 | -1.80 | -40.91% | 24 | 208 | 280.00 | 16.30 | 0.00 | - | 4 | 277 |
| 1.70 | -1.05 | -38.18% | 3 | 195 | 290.00 | 25.50 | +0.53 | +2.12% | 2 | 144 |
| 0.80 | -0.60 | -42.86% | 16 | 722 | 300.00 | 37.58 | +7.58 | +25.27% | 1 | 71 |
| 0.63 | -0.34 | -35.05% | 3 | 411 | 310.00 | 20.60 | 0.00 | - | 1 | 12 |
| 0.50 | -0.10 | -16.67% | 1 | 230 | 320.00 | 31.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 60 | 330.00 | 56.50 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 3 | 97 | 340.00 | 70.00 | 0.00 | - | 1,180 | 0 |
| 0.20 | 0.00 | - | 1 | 57 | 350.00 | 60.50 | 0.00 | - | 126 | 0 |
| 0.50 | 0.00 | - | 5 | 37 | 360.00 | 87.80 | 0.00 | - | 90 | 100 |
| 1.99 | 0.00 | - | 5 | 202 | 370.00 | 97.80 | 0.00 | - | 90 | 0 |
| 0.40 | 0.00 | - | 1 | 91 | 380.00 | 96.32 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 39 | 16 | 390.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 41 | 61 | 400.00 | 95.10 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 2 | 13 | 410.00 | 65.00 | 0.00 | - | 6 | 9 |
| 0.50 | 0.00 | - | 1 | 58 | 420.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 8 | 430.00 | 86.70 | 0.00 | - | 2 | 2 |
| 1.64 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 14 | 450.00 | 105.10 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 14 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 70 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 500.00 | 128.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 35 | 510.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 6 | 520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 20 | 530.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 8 | 540.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 580.00 | 297.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.