Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240816C00170000 | 2024-03-04 10:39AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.75% |
SAIC241115C00170000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 2.00 | 0.15 | 4.60 | 0.00 | - | 1 | 2 | 37.35% |