Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240621C00155000 | 2024-04-09 3:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 63.97% |
SAIC240816C00155000 | 2024-05-09 11:21AM EDT | 2024-08-16 | 1.36 | 0.15 | 3.20 | 0.00 | - | 1 | 8 | 33.52% |