Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00145000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 1.70 | 1.20 | 4.80 | -0.30 | -15.00% | 5 | 11 | 47.63% |
| SAIC240816C00145000 | 2024-05-15 1:36PM EDT | 2024-08-16 | 3.00 | 1.55 | 6.00 | 0.00 | - | 7 | 92 | 34.13% |
| SAIC241115C00145000 | 2024-05-15 9:58AM EDT | 2024-11-15 | 6.70 | 5.00 | 9.30 | 0.00 | - | 1 | 13 | 32.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00145000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 19.44 | 18.00 | 22.50 | 0.00 | - | 10 | 4 | 91.02% |
© 2024 Yahoo. All rights reserved.