Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00135000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 5.90 | 5.50 | 7.40 | -0.30 | -4.84% | 4 | 60 | 38.67% |
| SAIC240816C00135000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 7.70 | 6.00 | 10.20 | 0.00 | - | 1 | 9 | 34.39% |
| SAIC241115C00135000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 10.40 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 35.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00135000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 4.90 | 3.40 | 4.70 | +0.70 | +16.67% | 13 | 8 | 32.97% |
| SAIC240816P00135000 | 2024-05-13 2:07PM EDT | 2024-08-16 | 6.20 | 4.00 | 7.20 | 0.00 | - | 14 | 14 | 29.76% |
© 2024 Yahoo. All rights reserved.