Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00130000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 9.10 | 8.50 | 11.00 | +0.10 | +1.11% | 3 | 149 | 43.26% |
| SAIC240816C00130000 | 2024-05-17 10:12AM EDT | 2024-08-16 | 10.45 | 9.10 | 13.50 | -0.95 | -8.33% | 1 | 227 | 36.77% |
| SAIC241115C00130000 | 2024-05-15 10:14AM EDT | 2024-11-15 | 14.40 | 12.60 | 17.40 | 0.00 | - | 5 | 6 | 36.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00130000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 4.50 | 1.65 | 3.10 | 0.00 | - | 21 | 63 | 35.65% |
| SAIC240816P00130000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 9.00 | 1.25 | 5.90 | 0.00 | - | 3 | 5 | 33.44% |
| SAIC241115P00130000 | 2024-05-15 11:24AM EDT | 2024-11-15 | 6.15 | 3.90 | 8.50 | 0.00 | - | 1 | 2 | 30.85% |
© 2024 Yahoo. All rights reserved.