Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00125000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAIC240816C00125000 | 2024-05-15 2:34PM EDT | 2024-08-16 | 14.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAIC241115C00125000 | 2024-03-18 10:56AM EDT | 2024-11-15 | 13.10 | 10.10 | 12.50 | 0.00 | - | - | 2 | 12.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00125000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIC240816P00125000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 37.92% |
| SAIC241115P00125000 | 2024-03-18 12:23PM EDT | 2024-11-15 | 6.50 | 7.10 | 9.70 | 0.00 | - | - | 2 | 41.07% |
© 2024 Yahoo. All rights reserved.