Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00115000 | 2024-02-22 12:16PM EDT | 2024-06-21 | 23.10 | 12.80 | 16.90 | 0.00 | - | 2 | 2 | 0.00% |
| SAIC240816C00115000 | 2023-12-26 1:45PM EDT | 2024-08-16 | 16.10 | 20.60 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00115000 | 2024-04-19 11:09AM EDT | 2024-06-21 | 2.35 | 0.20 | 1.10 | 0.00 | - | 5 | 39 | 47.75% |
| SAIC240816P00115000 | 2024-04-17 3:15PM EDT | 2024-08-16 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 51.53% |
| SAIC241115P00115000 | 2024-05-07 1:14PM EDT | 2024-11-15 | 2.29 | 0.30 | 4.80 | 0.00 | - | - | 1 | 36.44% |
© 2024 Yahoo. All rights reserved.