Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.81 | 0.00 | - | 3 | 3 |
| 35.40 | 0.00 | - | - | 0 | 100.00 | 0.25 | 0.00 | - | 20 | 0 |
| 28.10 | 0.00 | - | 1 | 1 | 105.00 | 0.30 | 0.00 | - | 1 | 0 |
| 19.52 | 0.00 | - | 1 | 1 | 110.00 | 1.05 | 0.00 | - | 3 | 14 |
| 23.10 | 0.00 | - | 2 | 2 | 115.00 | 2.35 | 0.00 | - | 5 | 39 |
| 16.20 | 0.00 | - | 3 | 0 | 120.00 | 2.50 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 5 | 0 | 125.00 | 1.29 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 130.00 | 4.50 | 0.00 | - | 21 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 135.00 | 3.80 | 0.00 | - | 6 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 140.00 | 6.51 | 0.00 | - | 20 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 145.00 | 19.44 | 0.00 | - | 10 | 4 |
| 1.25 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 0 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 50 | 0 | 160.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.