Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC241115C00105000 | 2024-06-10 3:38PM EDT | 105.00 | 14.68 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 36.16% |
| SAIC241115C00110000 | 2024-06-05 9:30AM EDT | 110.00 | 13.40 | 9.90 | 11.90 | 0.00 | - | - | 1 | 31.71% |
| SAIC241115C00115000 | 2024-06-04 9:39AM EDT | 115.00 | 11.37 | 6.70 | 9.50 | 0.00 | - | 2 | 2 | 32.12% |
| SAIC241115C00120000 | 2024-06-14 1:29PM EDT | 120.00 | 5.20 | 5.00 | 6.20 | 0.00 | - | 4 | 51 | 28.01% |
| SAIC241115C00125000 | 2024-06-13 10:38AM EDT | 125.00 | 4.30 | 2.50 | 5.40 | 0.00 | - | 5 | 18 | 31.09% |
| SAIC241115C00130000 | 2024-06-12 2:08PM EDT | 130.00 | 3.40 | 1.55 | 4.00 | 0.00 | - | 6 | 13 | 30.90% |
| SAIC241115C00135000 | 2024-06-14 9:30AM EDT | 135.00 | 2.28 | 0.90 | 4.60 | 0.00 | - | 1 | 5 | 37.66% |
| SAIC241115C00140000 | 2024-06-10 11:41AM EDT | 140.00 | 1.23 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 42.15% |
| SAIC241115C00145000 | 2024-06-17 2:33PM EDT | 145.00 | 1.64 | 0.40 | 1.90 | -3.28 | -66.67% | 1 | 14 | 32.91% |
| SAIC241115C00150000 | 2024-06-12 10:17AM EDT | 150.00 | 0.65 | 0.00 | 4.70 | -0.90 | -58.06% | 1 | 5 | 49.45% |
| SAIC241115C00155000 | 2024-05-31 3:36PM EDT | 155.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.20% |
| SAIC241115C00160000 | 2024-03-19 9:30AM EDT | 160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SAIC241115C00165000 | 2024-04-24 3:17PM EDT | 165.00 | 1.65 | 0.25 | 4.90 | 0.00 | - | - | 1 | 59.73% |
| SAIC241115C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.09% |
| SAIC241115C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.23% |
| SAIC241115C00180000 | 2024-05-24 2:28PM EDT | 180.00 | 2.14 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.57% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC241115P00090000 | 2024-06-04 9:30AM EDT | 90.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 37.09% |
| SAIC241115P00100000 | 2024-06-17 10:56AM EDT | 100.00 | 3.51 | 1.25 | 2.90 | +1.19 | +51.29% | 3 | 11 | 30.41% |
| SAIC241115P00105000 | 2024-06-14 9:30AM EDT | 105.00 | 3.36 | 2.00 | 4.20 | 0.00 | - | 1 | 5 | 29.40% |
| SAIC241115P00110000 | 2024-06-17 10:56AM EDT | 110.00 | 5.08 | 3.10 | 5.80 | +1.58 | +45.14% | 3 | 2 | 28.04% |
| SAIC241115P00115000 | 2024-06-17 2:33PM EDT | 115.00 | 6.06 | 6.00 | 7.70 | +3.36 | +124.44% | 1 | 1 | 26.25% |
| SAIC241115P00120000 | 2024-05-31 12:31PM EDT | 120.00 | 4.00 | 7.50 | 10.30 | 0.00 | - | 3 | 8 | 25.18% |
| SAIC241115P00125000 | 2024-06-03 12:44PM EDT | 125.00 | 11.25 | 10.80 | 15.00 | 0.00 | - | 1 | 23 | 29.93% |
| SAIC241115P00130000 | 2024-05-30 12:13PM EDT | 130.00 | 6.70 | 14.20 | 18.50 | 0.00 | - | 5 | 7 | 29.24% |
| SAIC241115P00135000 | 2024-05-30 12:13PM EDT | 135.00 | 8.90 | 18.20 | 23.00 | 0.00 | - | 6 | 6 | 31.44% |
© 2024 Yahoo. All rights reserved.