Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240816C00110000 | 2024-03-18 9:30AM EDT | 110.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAIC240816C00115000 | 2023-12-26 1:45PM EDT | 115.00 | 16.10 | 20.60 | 21.60 | 0.00 | - | 1 | 1 | 36.80% |
| SAIC240816C00120000 | 2024-02-01 10:38AM EDT | 120.00 | 13.74 | 22.30 | 26.10 | 0.00 | - | 1 | 7 | 68.54% |
| SAIC240816C00125000 | 2024-05-15 2:34PM EDT | 125.00 | 14.81 | 11.50 | 15.00 | 0.00 | - | 2 | 32 | 39.83% |
| SAIC240816C00130000 | 2024-05-30 3:32PM EDT | 130.00 | 8.46 | 8.20 | 11.00 | 0.00 | - | 5 | 222 | 35.21% |
| SAIC240816C00135000 | 2024-05-28 1:47PM EDT | 135.00 | 7.80 | 5.20 | 8.00 | 0.00 | - | 1 | 9 | 33.33% |
| SAIC240816C00140000 | 2024-05-28 9:30AM EDT | 140.00 | 4.77 | 2.90 | 6.00 | -0.73 | -13.27% | 7 | 288 | 33.66% |
| SAIC240816C00145000 | 2024-05-15 1:36PM EDT | 145.00 | 3.00 | 1.60 | 4.30 | 0.00 | - | 7 | 92 | 33.40% |
| SAIC240816C00150000 | 2024-03-19 2:18PM EDT | 150.00 | 1.29 | 0.65 | 3.20 | 0.00 | - | 1 | 7 | 34.16% |
| SAIC240816C00155000 | 2024-05-21 9:36AM EDT | 155.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 47.24% |
| SAIC240816C00160000 | 2024-04-24 3:11PM EDT | 160.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.32% |
| SAIC240816C00170000 | 2024-03-04 10:39AM EDT | 170.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.47% |
| SAIC240816C00175000 | 2024-03-08 2:32PM EDT | 175.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.56% |
| SAIC240816C00180000 | 2024-03-04 10:53AM EDT | 180.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.13% |
| SAIC240816C00200000 | 2024-03-06 11:16AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240816P00095000 | 2024-04-18 11:26AM EDT | 95.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 69.12% |
| SAIC240816P00100000 | 2024-04-18 11:26AM EDT | 100.00 | 1.49 | 0.00 | 3.70 | 0.00 | - | 4 | 16 | 56.67% |
| SAIC240816P00105000 | 2024-05-22 9:32AM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.11% |
| SAIC240816P00110000 | 2024-05-14 1:56PM EDT | 110.00 | 1.67 | 0.05 | 4.90 | 0.00 | - | 3 | 15 | 62.76% |
| SAIC240816P00115000 | 2024-04-17 3:15PM EDT | 115.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 53.88% |
| SAIC240816P00120000 | 2024-04-18 9:30AM EDT | 120.00 | 4.30 | 0.10 | 4.60 | 0.00 | - | 1 | 5 | 44.62% |
| SAIC240816P00125000 | 2024-04-18 9:30AM EDT | 125.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 37.28% |
| SAIC240816P00130000 | 2024-04-18 9:30AM EDT | 130.00 | 9.00 | 1.25 | 5.90 | 0.00 | - | 3 | 5 | 33.30% |
| SAIC240816P00135000 | 2024-05-28 9:30AM EDT | 135.00 | 4.60 | 5.10 | 7.50 | 0.00 | - | 1 | 14 | 29.87% |
© 2024 Yahoo. All rights reserved.