SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614C00018000 | 2024-06-07 2:49PM EDT | 2024-06-14 | 0.17 | 0.10 | 0.20 | -0.04 | -19.05% | 54 | 1,742 | 52.34% |
| S240621C00018000 | 2024-06-07 3:25PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 18 | 1,320 | 45.61% |
| S240628C00018000 | 2024-06-07 3:18PM EDT | 2024-06-28 | 0.36 | 0.30 | 0.40 | -0.10 | -21.74% | 6 | 186 | 43.95% |
| S240705C00018000 | 2024-06-06 3:53PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.50 | 0.00 | - | 9 | 95 | 43.65% |
| S240712C00018000 | 2024-06-07 11:15AM EDT | 2024-07-12 | 0.59 | 0.50 | 0.60 | -0.12 | -16.90% | 3 | 3 | 43.95% |
| S240719C00018000 | 2024-06-07 3:37PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | -0.07 | -9.72% | 18 | 695 | 42.38% |
| S240816C00018000 | 2024-06-07 3:01PM EDT | 2024-08-16 | 0.98 | 0.90 | 1.05 | -0.04 | -3.92% | 307 | 472 | 46.39% |
| S240920C00018000 | 2024-06-07 3:44PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.65 | -0.07 | -4.07% | 18 | 497 | 52.88% |
| S241115C00018000 | 2024-06-07 9:47AM EDT | 2024-11-15 | 2.15 | 2.05 | 2.15 | +0.15 | +7.50% | 201 | 110 | 53.66% |
| S241220C00018000 | 2024-06-05 3:44PM EDT | 2024-12-20 | 2.61 | 1.95 | 2.55 | 0.00 | - | 3 | 414 | 51.66% |
| S250117C00018000 | 2024-06-07 12:41PM EDT | 2025-01-17 | 2.64 | 2.60 | 2.70 | -0.06 | -2.22% | 10 | 3,081 | 55.79% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00018000 | 2024-06-07 2:37PM EDT | 2024-06-14 | 0.96 | 0.90 | 1.00 | -0.16 | -14.29% | 18 | 163 | 49.81% |
| S240621P00018000 | 2024-06-06 3:33PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.65 | 0.00 | - | 2 | 2,804 | 60.16% |
| S240628P00018000 | 2024-06-06 3:23PM EDT | 2024-06-28 | 1.05 | 1.05 | 1.25 | 0.00 | - | 3 | 41 | 45.90% |
| S240712P00018000 | 2024-06-07 2:56PM EDT | 2024-07-12 | 1.21 | 1.20 | 1.40 | -0.37 | -23.42% | 1 | 1 | 42.97% |
| S240719P00018000 | 2024-06-07 3:06PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.35 | -0.20 | -13.33% | 19 | 802 | 37.01% |
| S240816P00018000 | 2024-06-06 1:40PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.65 | -0.10 | -5.88% | 1 | 5,257 | 38.97% |
| S240920P00018000 | 2024-06-06 1:54PM EDT | 2024-09-20 | 2.23 | 2.10 | 2.20 | 0.00 | - | 10 | 659 | 46.88% |
| S241115P00018000 | 2024-06-07 12:30PM EDT | 2024-11-15 | 2.45 | 2.40 | 2.50 | -0.01 | -0.41% | 13 | 387 | 44.48% |
| S241220P00018000 | 2024-06-03 11:18AM EDT | 2024-12-20 | 2.66 | 2.75 | 2.85 | 0.00 | - | 1 | 170 | 47.27% |
| S250117P00018000 | 2024-06-06 10:44AM EDT | 2025-01-17 | 2.90 | 2.60 | 2.95 | 0.00 | - | 2 | 512 | 46.09% |
© 2024 Yahoo. All rights reserved.