Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00200000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 48 | 18.26% |
| RSG240719C00200000 | 2024-05-14 11:44AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | -0.20 | -28.57% | 1 | 211 | 30.04% |
| RSG241018C00200000 | 2024-05-14 2:45PM EDT | 2024-10-18 | 3.50 | 2.90 | 3.70 | -0.10 | -2.78% | 1 | 101 | 16.59% |
| RSG241115C00200000 | 2024-05-07 10:17AM EDT | 2024-11-15 | 5.50 | 4.20 | 5.10 | 0.00 | - | 1 | 100 | 18.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00200000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 12.70 | 12.20 | 17.00 | 0.00 | - | 1 | 1 | 31.32% |
| RSG241018P00200000 | 2024-04-23 10:42AM EDT | 2024-10-18 | 11.20 | 10.90 | 15.00 | 0.00 | - | - | 4 | 15.33% |
© 2024 Yahoo. All rights reserved.