Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00190000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.45 | -0.25 | -16.13% | 8 | 958 | 13.73% |
| RSG240719C00190000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.65 | +0.05 | +2.08% | 3 | 242 | 14.00% |
| RSG241018C00190000 | 2024-05-24 1:38PM EDT | 2024-10-18 | 6.80 | 6.60 | 7.00 | -0.95 | -12.26% | 1 | 152 | 17.95% |
| RSG241115C00190000 | 2024-05-15 3:59PM EDT | 2024-11-15 | 8.71 | 7.50 | 8.50 | 0.00 | - | 1 | 17 | 19.36% |
| RSG250117C00190000 | 2024-05-21 12:21PM EDT | 2025-01-17 | 10.10 | 9.60 | 11.70 | 0.00 | - | - | 1 | 21.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00190000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 4.03 | 3.60 | 4.70 | -0.47 | -10.44% | 1 | 218 | 14.08% |
| RSG240719P00190000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 4.90 | 4.70 | 5.20 | 0.00 | - | 2 | 179 | 11.66% |
| RSG241018P00190000 | 2024-05-22 2:00PM EDT | 2024-10-18 | 7.50 | 7.20 | 7.60 | 0.00 | - | 1 | 131 | 12.40% |
| RSG241115P00190000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 7.70 | 7.10 | 8.30 | 0.00 | - | 2 | 312 | 12.74% |
© 2024 Yahoo. All rights reserved.