Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00155000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 930 | 1,590 | 75.78% |
| ROST240524C00155000 | 2024-05-15 10:44AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.30 | -0.54 | -76.06% | 5 | 5 | 50.49% |
| ROST240621C00155000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.08 | +36.36% | 5 | 255 | 28.76% |
| ROST240719C00155000 | 2024-05-14 11:57AM EDT | 2024-07-19 | 0.57 | 0.50 | 0.65 | 0.00 | - | 1 | 41 | 26.07% |
| ROST240816C00155000 | 2024-05-10 2:54PM EDT | 2024-08-16 | 1.43 | 0.75 | 1.90 | 0.00 | - | 2 | 29 | 30.14% |
| ROST241115C00155000 | 2024-04-30 12:50PM EDT | 2024-11-15 | 2.60 | 2.80 | 4.60 | 0.00 | - | - | 1 | 30.74% |
| ROST250117C00155000 | 2024-05-13 11:17AM EDT | 2025-01-17 | 5.20 | 4.60 | 5.00 | 0.00 | - | 52 | 679 | 27.62% |
| ROST250620C00155000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 9.20 | 8.50 | 9.10 | 0.00 | - | 43 | 46 | 29.73% |
| ROST260116C00155000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 13.35 | 12.60 | 15.00 | -0.16 | -1.18% | 1 | 11 | 32.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00155000 | 2024-05-14 3:21PM EDT | 2024-05-17 | 21.80 | 21.60 | 22.70 | 0.00 | - | 180 | 82 | 118.65% |
| ROST240621P00155000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 24.90 | 20.50 | 23.80 | 0.00 | - | 27 | 9 | 50.18% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 18.30 | 19.80 | 23.70 | 0.00 | - | 1 | 0 | 37.45% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST250117P00155000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 14.50 | 22.70 | 23.40 | 0.00 | - | 38 | 262 | 18.33% |
| ROST260116P00155000 | 2024-03-08 11:27AM EDT | 2026-01-16 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 11.48% |
© 2024 Yahoo. All rights reserved.