Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00150000 | 2024-05-21 1:52PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 343 | 25.00% |
| ROST240531C00150000 | 2024-05-21 9:36AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ROST240621C00150000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 529 | 12.50% |
| ROST240719C00150000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| ROST240816C00150000 | 2024-05-21 10:44AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 90 | 119 | 6.25% |
| ROST250117C00150000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 352 | 3.13% |
| ROST250620C00150000 | 2024-05-20 10:56AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 3.13% |
| ROST260116C00150000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240614P00150000 | 2024-05-13 11:17AM EDT | 2024-06-14 | 15.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 16.10 | 19.50 | 0.00 | - | 3 | 37 | 46.29% |
| ROST240719P00150000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 15.80 | 19.50 | 0.00 | - | 2 | 5 | 27.65% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 19.00 | 20.90 | 0.00 | - | 2 | 2 | 24.37% |
| ROST250117P00150000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,014 | 0.00% |
| ROST250620P00150000 | 2024-04-30 10:53AM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 18.47% |
© 2024 Yahoo. All rights reserved.